Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 14.75 14.88 14.25 14.88 293.6 Thousand
25 May, 1995 14.25 14.75 14.25 14.75 8000.00
23 May, 1995 14.5 14.5 14.25 14.38 31.6 Thousand
22 May, 1995 14.5 14.5 14.25 14.25 84.4 Thousand
19 May, 1995 14.5 14.5 14.0 14.0 68 Thousand
18 May, 1995 14.25 14.75 14.25 14.75 20.8 Thousand
17 May, 1995 14.25 14.25 14.25 14.25 20 Thousand
16 May, 1995 14.25 14.75 14.25 14.25 12 Thousand
15 May, 1995 14.5 14.5 14.5 14.5 40 Thousand
12 May, 1995 15.0 15.0 14.5 14.5 5600.00