Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 15.0 15.0 15.0 15.0 400.00
05 Jul, 1995 14.75 15.0 14.75 15.0 18.4 Thousand
29 Jun, 1995 14.75 14.88 14.75 14.75 35.2 Thousand
27 Jun, 1995 15.0 15.0 15.0 15.0 800.00
26 Jun, 1995 15.0 15.0 14.75 14.88 36 Thousand
23 Jun, 1995 14.75 15.0 14.75 15.0 62.4 Thousand
22 Jun, 1995 14.75 14.88 14.75 14.75 54.8 Thousand
21 Jun, 1995 14.75 14.88 14.75 14.75 22.8 Thousand
20 Jun, 1995 14.75 14.75 14.75 14.75 5200.00
16 Jun, 1995 14.75 15.0 14.75 15.0 3600.00