Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 14.88 15.0 14.88 15.0 20 Thousand
14 Jun, 1995 15.0 15.0 14.75 14.75 43.2 Thousand
13 Jun, 1995 14.75 15.0 14.75 15.0 21.2 Thousand
09 Jun, 1995 15.0 15.0 14.88 15.0 7600.00
08 Jun, 1995 15.0 15.0 14.75 14.75 17.6 Thousand
07 Jun, 1995 15.0 15.0 14.75 14.75 21.6 Thousand
05 Jun, 1995 15.0 15.0 14.75 14.75 4000.00
01 Jun, 1995 14.75 15.0 14.75 15.0 49.2 Thousand
31 May, 1995 14.75 15.0 14.75 14.75 15.2 Thousand
30 May, 1995 14.75 15.0 14.75 15.0 4800.00