Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 14.75 14.75 14.75 14.75 800.00
20 Jul, 1995 15.0 15.0 14.75 14.75 6800.00
19 Jul, 1995 15.0 15.25 15.0 15.25 16.8 Thousand
18 Jul, 1995 15.0 15.25 15.0 15.0 23.6 Thousand
14 Jul, 1995 15.0 15.25 15.0 15.25 2800.00
13 Jul, 1995 14.75 15.25 14.75 15.0 42.4 Thousand
12 Jul, 1995 15.0 15.0 14.75 14.75 800.00
11 Jul, 1995 15.0 15.0 15.0 15.0 4000.00
10 Jul, 1995 14.75 14.75 14.75 14.75 2000.00
07 Jul, 1995 14.75 14.75 14.75 14.75 800.00