Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 15.25 15.25 15.25 15.25 2000.00
25 Aug, 1995 14.75 14.75 14.75 14.75 56 Thousand
24 Aug, 1995 14.75 15.25 14.75 15.25 6400.00
23 Aug, 1995 14.75 14.75 14.75 14.75 4000.00
21 Aug, 1995 15.25 15.25 15.25 15.25 4000.00
18 Aug, 1995 15.13 15.13 14.75 14.75 4000.00
17 Aug, 1995 15.25 15.25 14.75 15.25 13.2 Thousand
15 Aug, 1995 15.0 15.25 14.75 15.0 40 Thousand
14 Aug, 1995 14.75 14.75 14.75 14.75 48 Thousand
11 Aug, 1995 14.75 14.75 14.75 14.75 9200.00