Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 15.25 15.25 15.13 15.13 9600.00
14 Sep, 1995 14.88 15.0 14.88 15.0 5200.00
13 Sep, 1995 14.88 15.25 14.88 15.25 10.4 Thousand
12 Sep, 1995 15.13 15.13 14.88 14.88 4400.00
08 Sep, 1995 14.88 15.25 14.88 15.25 20 Thousand
07 Sep, 1995 15.25 15.25 15.25 15.25 8800.00
06 Sep, 1995 15.25 15.25 15.25 15.25 8400.00
05 Sep, 1995 14.88 14.88 14.88 14.88 1600.00
01 Sep, 1995 14.88 14.88 14.88 14.88 11.6 Thousand
30 Aug, 1995 15.25 15.25 14.88 14.88 20.8 Thousand