Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 17.25 17.5 17.0 17.38 22.8 Thousand
12 Oct, 1995 17.0 17.0 17.0 17.0 10 Thousand
11 Oct, 1995 17.0 17.0 17.0 17.0 6000.00
10 Oct, 1995 17.5 17.5 17.0 17.0 21.2 Thousand
09 Oct, 1995 17.5 17.5 17.5 17.5 4000.00
06 Oct, 1995 17.0 17.5 17.0 17.44 32 Thousand
05 Oct, 1995 17.5 17.5 17.25 17.25 3600.00
04 Oct, 1995 17.25 17.25 17.0 17.0 7200.00
03 Oct, 1995 17.25 17.25 17.25 17.25 400.00
02 Oct, 1995 17.25 17.25 17.0 17.25 28.8 Thousand