Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 16.5 16.5 16.5 16.5 1600.00
27 Oct, 1995 16.5 16.63 16.5 16.5 192 Thousand
26 Oct, 1995 17.0 17.0 16.63 16.63 114 Thousand
25 Oct, 1995 17.38 17.38 17.0 17.0 17.2 Thousand
24 Oct, 1995 17.0 17.5 17.0 17.5 2800.00
23 Oct, 1995 17.0 17.0 17.0 17.0 24.8 Thousand
20 Oct, 1995 17.0 17.0 17.0 17.0 19.2 Thousand
18 Oct, 1995 17.5 17.5 17.5 17.5 1600.00
17 Oct, 1995 17.0 17.0 17.0 17.0 5600.00
16 Oct, 1995 17.13 17.13 17.0 17.0 40.4 Thousand