Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 16.25 16.25 15.75 15.75 10 Thousand
06 Dec, 1995 15.75 15.75 15.75 15.75 5600.00
05 Dec, 1995 15.75 16.25 15.75 16.25 6000.00
04 Dec, 1995 15.75 15.75 15.75 15.75 4000.00
01 Dec, 1995 16.25 16.25 15.75 15.75 10 Thousand
30 Nov, 1995 15.75 15.75 15.75 15.75 16 Thousand
28 Nov, 1995 16.0 16.0 15.75 16.0 34 Thousand
27 Nov, 1995 16.25 16.38 16.25 16.25 40 Thousand
21 Nov, 1995 16.25 16.25 16.25 16.25 12 Thousand
20 Nov, 1995 16.25 16.38 16.25 16.38 160 Thousand