Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 12 Jan, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 8400.00 |
| 11 Jan, 1996 | 15.0 | 15.25 | 15.0 | 15.0 | 9600.00 |
| 10 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 62 Thousand |
| 09 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 05 Jan, 1996 | 15.38 | 15.38 | 15.38 | 15.38 | 1600.00 |
| 04 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 4000.00 |
| 03 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 8800.00 |
| 02 Jan, 1996 | 15.0 | 15.5 | 15.0 | 15.38 | 5200.00 |
| 29 Dec, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW