Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 15.25 | 15.5 | 15.25 | 15.25 | 31.6 Thousand |
| 31 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
| 30 Jan, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 1600.00 |
| 26 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 8000.00 |
| 25 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 20 Thousand |
| 24 Jan, 1996 | 15.25 | 15.25 | 15.25 | 15.25 | 12.4 Thousand |
| 23 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 22 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
| 19 Jan, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 14.4 Thousand |
| 16 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 1200.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW