Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 15.25 15.44 15.0 15.0 45.2 Thousand
27 Dec, 1995 15.5 15.5 15.25 15.25 49.6 Thousand
26 Dec, 1995 15.5 15.5 15.5 15.5 30 Thousand
22 Dec, 1995 15.75 15.75 15.75 15.75 2800.00
21 Dec, 1995 16.25 16.25 16.25 16.25 2000.00
20 Dec, 1995 16.25 16.25 15.75 15.75 16.8 Thousand
19 Dec, 1995 15.75 16.25 15.75 16.25 10.8 Thousand
18 Dec, 1995 16.25 16.25 16.25 16.25 5600.00
15 Dec, 1995 15.75 15.75 15.75 15.75 2800.00
14 Dec, 1995 16.25 16.25 16.25 16.25 2800.00