Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 16.38 16.38 16.38 16.38 78 Thousand
16 Nov, 1995 16.25 16.25 16.25 16.25 800.00
15 Nov, 1995 16.25 16.25 16.25 16.25 8000.00
14 Nov, 1995 16.88 16.88 16.88 16.88 2000.00
13 Nov, 1995 16.25 16.25 16.25 16.25 6000.00
10 Nov, 1995 16.25 16.25 16.25 16.25 400.00
07 Nov, 1995 16.88 17.0 16.88 17.0 555.2 Thousand
06 Nov, 1995 16.5 17.0 16.5 16.63 24.4 Thousand
02 Nov, 1995 16.5 16.5 16.5 16.5 6000.00
01 Nov, 1995 16.75 16.75 16.5 16.5 42 Thousand