Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 15.25 15.25 15.0 15.0 41.6 Thousand
16 Feb, 1996 15.5 15.5 15.5 15.5 8000.00
15 Feb, 1996 15.5 15.5 15.25 15.25 12.8 Thousand
14 Feb, 1996 15.5 15.5 15.5 15.5 8000.00
13 Feb, 1996 15.25 15.25 15.25 15.25 4000.00
09 Feb, 1996 15.25 15.25 15.25 15.25 2000.00
08 Feb, 1996 15.25 15.25 15.25 15.25 8000.00
07 Feb, 1996 15.38 15.5 15.38 15.5 11.6 Thousand
06 Feb, 1996 15.25 15.25 15.25 15.25 2000.00
02 Feb, 1996 15.25 15.25 15.25 15.25 800.00