Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 13.5 13.75 13.5 13.75 14 Thousand
03 Apr, 1996 14.0 14.0 14.0 14.0 2000.00
29 Mar, 1996 14.0 14.0 13.88 13.88 46 Thousand
27 Mar, 1996 13.5 13.5 13.5 13.5 4000.00
25 Mar, 1996 13.75 13.75 13.75 13.75 23.2 Thousand
20 Mar, 1996 13.75 13.75 13.75 13.75 14 Thousand
19 Mar, 1996 14.5 14.5 13.75 13.75 304.8 Thousand
14 Mar, 1996 13.75 13.75 13.75 13.75 3200.00
13 Mar, 1996 13.75 13.75 13.75 13.75 1200.00
12 Mar, 1996 14.0 14.0 13.88 13.88 26.8 Thousand