Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 14.5 | 14.5 | 14.0 | 14.0 | 13.6 Thousand |
| 13 May, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 16.8 Thousand |
| 10 May, 1996 | 14.5 | 14.5 | 14.25 | 14.5 | 26 Thousand |
| 09 May, 1996 | 14.5 | 14.5 | 14.0 | 14.5 | 6400.00 |
| 08 May, 1996 | 14.0 | 14.5 | 14.0 | 14.19 | 24.8 Thousand |
| 07 May, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 4800.00 |
| 30 Apr, 1996 | 14.5 | 14.5 | 14.5 | 14.5 | 1200.00 |
| 26 Apr, 1996 | 14.25 | 14.5 | 14.0 | 14.5 | 24.4 Thousand |
| 25 Apr, 1996 | 14.0 | 14.25 | 14.0 | 14.25 | 34.8 Thousand |
| 24 Apr, 1996 | 14.0 | 14.25 | 14.0 | 14.0 | 11.6 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW