Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 14.13 14.5 14.13 14.25 23.6 Thousand
21 Jun, 1996 14.75 14.75 14.75 14.75 2000.00
19 Jun, 1996 14.75 14.75 14.75 14.75 1600.00
17 Jun, 1996 14.38 14.38 14.25 14.25 20.4 Thousand
14 Jun, 1996 14.0 14.75 14.0 14.75 17.6 Thousand
13 Jun, 1996 14.0 14.75 14.0 14.0 16.8 Thousand
12 Jun, 1996 14.0 14.5 14.0 14.25 24.8 Thousand
10 Jun, 1996 14.5 14.5 14.13 14.13 40.8 Thousand
06 Jun, 1996 14.0 14.0 14.0 14.0 6000.00
05 Jun, 1996 14.0 14.0 14.0 14.0 6000.00