Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 14.13 14.13 14.13 14.13 11.2 Thousand
11 Jul, 1996 14.38 14.38 14.25 14.25 32.4 Thousand
10 Jul, 1996 14.13 14.13 14.13 14.13 29.2 Thousand
09 Jul, 1996 14.13 14.25 14.13 14.25 40 Thousand
08 Jul, 1996 14.13 14.13 14.13 14.13 7200.00
03 Jul, 1996 14.25 14.75 14.13 14.75 9200.00
02 Jul, 1996 14.13 14.75 14.13 14.75 6400.00
28 Jun, 1996 14.13 14.13 14.13 14.13 2400.00
26 Jun, 1996 14.13 14.13 14.13 14.13 4000.00
25 Jun, 1996 14.13 14.13 14.13 14.13 2400.00