Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 13.75 13.75 13.75 13.75 11.6 Thousand
20 Aug, 1996 13.75 14.38 13.75 13.75 4400.00
19 Aug, 1996 13.75 13.75 13.75 13.75 4400.00
16 Aug, 1996 13.75 13.75 13.75 13.75 2400.00
12 Aug, 1996 14.38 14.38 14.38 14.38 6000.00
08 Aug, 1996 13.75 14.0 13.75 14.0 6800.00
07 Aug, 1996 13.75 13.75 13.75 13.75 2000.00
05 Aug, 1996 14.13 14.13 14.0 14.0 9200.00
02 Aug, 1996 14.38 14.38 14.13 14.13 25.2 Thousand
01 Aug, 1996 14.13 14.5 14.13 14.13 351.6 Thousand