Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 14.13 14.13 14.13 14.13 400.00
29 Jul, 1996 14.13 14.13 14.13 14.13 2000.00
26 Jul, 1996 14.63 14.63 14.13 14.13 9600.00
25 Jul, 1996 14.13 14.38 14.13 14.38 58 Thousand
24 Jul, 1996 14.13 14.13 14.13 14.13 4000.00
23 Jul, 1996 14.13 14.13 14.13 14.13 2000.00
22 Jul, 1996 14.63 14.63 14.13 14.13 17.2 Thousand
19 Jul, 1996 14.13 14.13 14.13 14.13 1600.00
18 Jul, 1996 14.13 14.25 14.13 14.25 35.2 Thousand
16 Jul, 1996 14.13 14.13 14.13 14.13 2000.00