Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 14.75 14.75 14.75 14.75 400.00
13 Sep, 1996 14.25 14.75 14.25 14.5 5600.00
11 Sep, 1996 14.25 14.25 14.25 14.25 4000.00
10 Sep, 1996 14.25 14.75 14.25 14.75 1600.00
05 Sep, 1996 14.25 14.25 14.25 14.25 2800.00
04 Sep, 1996 14.25 14.25 14.25 14.25 2800.00
03 Sep, 1996 14.0 14.25 14.0 14.25 14 Thousand
29 Aug, 1996 14.0 14.0 13.5 13.5 1600.00
28 Aug, 1996 13.5 13.5 13.5 13.5 400.00
27 Aug, 1996 13.5 13.5 13.5 13.5 1200.00