Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 14.0 14.0 14.0 14.0 3200.00
11 Oct, 1996 14.0 14.0 14.0 14.0 12.4 Thousand
10 Oct, 1996 14.38 14.38 14.38 14.38 14 Thousand
09 Oct, 1996 14.0 14.0 14.0 14.0 2000.00
08 Oct, 1996 14.5 14.5 14.5 14.5 400.00
07 Oct, 1996 14.25 14.25 14.25 14.25 400.00
26 Sep, 1996 14.25 14.63 14.25 14.63 75.2 Thousand
24 Sep, 1996 14.25 14.38 14.25 14.25 30.8 Thousand
18 Sep, 1996 14.25 14.25 14.25 14.25 1200.00
17 Sep, 1996 14.25 14.25 14.25 14.25 1600.00