Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 14.5 14.5 14.0 14.0 2400.00
29 Nov, 1996 14.0 14.0 14.0 14.0 1600.00
27 Nov, 1996 14.13 14.25 14.0 14.0 52 Thousand
26 Nov, 1996 14.5 14.5 14.0 14.25 87.2 Thousand
25 Nov, 1996 14.25 14.25 14.0 14.0 5200.00
22 Nov, 1996 14.0 14.0 14.0 14.0 2800.00
20 Nov, 1996 14.0 14.25 14.0 14.25 1600.00
19 Nov, 1996 14.0 14.25 14.0 14.25 27.6 Thousand
15 Nov, 1996 14.13 14.25 14.0 14.13 52 Thousand
14 Nov, 1996 14.0 14.0 14.0 14.0 4000.00