Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 14.0 14.38 14.0 14.0 20 Thousand
16 Dec, 1996 14.0 14.0 14.0 14.0 400.00
13 Dec, 1996 14.0 14.25 14.0 14.25 60.4 Thousand
11 Dec, 1996 14.5 14.5 14.5 14.5 8000.00
10 Dec, 1996 14.0 14.0 14.0 14.0 400.00
09 Dec, 1996 14.0 14.0 14.0 14.0 4000.00
06 Dec, 1996 14.25 14.25 14.13 14.19 106 Thousand
05 Dec, 1996 14.5 14.5 14.5 14.5 1200.00
04 Dec, 1996 14.5 14.5 14.0 14.0 6000.00
03 Dec, 1996 14.5 14.5 14.0 14.5 8000.00