Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 14.0 14.25 14.0 14.25 28 Thousand
12 Nov, 1996 14.0 14.0 14.0 14.0 1600.00
05 Nov, 1996 14.0 14.0 14.0 14.0 1600.00
25 Oct, 1996 14.0 14.0 14.0 14.0 2000.00
24 Oct, 1996 14.5 14.5 14.38 14.38 28 Thousand
23 Oct, 1996 14.0 14.06 14.0 14.06 4000.00
22 Oct, 1996 14.5 14.5 14.0 14.0 5600.00
18 Oct, 1996 14.31 14.31 14.13 14.13 128 Thousand
17 Oct, 1996 14.0 14.0 14.0 14.0 4000.00
16 Oct, 1996 14.0 14.0 14.0 14.0 10 Thousand