Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 15.25 15.25 15.25 15.25 13.2 Thousand
24 Jan, 1997 14.25 15.25 14.25 15.25 102 Thousand
23 Jan, 1997 14.25 14.75 14.25 14.75 21.6 Thousand
17 Jan, 1997 14.63 14.63 14.63 14.63 4400.00
16 Jan, 1997 14.25 14.5 14.25 14.25 9600.00
14 Jan, 1997 14.25 14.25 14.25 14.25 41.6 Thousand
13 Jan, 1997 14.25 14.25 14.25 14.25 1200.00
10 Jan, 1997 14.25 14.25 14.25 14.25 1200.00
08 Jan, 1997 14.25 14.25 14.25 14.25 1200.00
07 Jan, 1997 14.25 14.25 14.25 14.25 800.00