Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 15.75 16.25 15.75 15.75 13.2 Thousand
05 Mar, 1997 16.25 16.25 15.75 15.75 9600.00
04 Mar, 1997 16.25 16.25 16.0 16.0 12.4 Thousand
03 Mar, 1997 16.25 17.0 16.25 17.0 9200.00
28 Feb, 1997 16.25 16.25 16.25 16.25 10 Thousand
26 Feb, 1997 17.0 17.0 16.5 17.0 18 Thousand
25 Feb, 1997 17.0 17.0 16.25 16.25 14.8 Thousand
24 Feb, 1997 16.25 16.75 16.25 16.38 72 Thousand
21 Feb, 1997 16.25 16.25 16.25 16.25 400.00
19 Feb, 1997 16.25 16.75 16.25 16.25 18.4 Thousand