Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 16.13 16.25 16.0 16.0 96 Thousand
25 Mar, 1997 15.75 15.75 15.75 15.75 2000.00
24 Mar, 1997 16.5 16.5 16.5 16.5 400.00
20 Mar, 1997 16.5 16.5 16.5 16.5 400.00
18 Mar, 1997 16.0 16.0 16.0 16.0 6000.00
14 Mar, 1997 16.0 16.13 16.0 16.13 31.6 Thousand
13 Mar, 1997 16.0 16.0 16.0 16.0 6800.00
12 Mar, 1997 16.5 16.5 16.0 16.0 51.6 Thousand
10 Mar, 1997 16.0 16.13 16.0 16.13 82 Thousand
07 Mar, 1997 16.5 16.5 16.5 16.5 800.00