Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 16.25 16.25 16.25 16.25 400.00
13 Feb, 1997 16.25 16.25 16.25 16.25 22 Thousand
12 Feb, 1997 16.75 17.0 16.25 16.25 45.6 Thousand
11 Feb, 1997 16.25 17.25 16.25 17.25 97.2 Thousand
10 Feb, 1997 16.25 16.25 15.5 15.5 43.2 Thousand
07 Feb, 1997 15.75 16.25 15.75 16.25 14 Thousand
06 Feb, 1997 15.25 15.25 15.25 15.25 4800.00
04 Feb, 1997 14.75 15.5 14.75 15.5 13.2 Thousand
31 Jan, 1997 14.75 15.13 14.75 15.13 10.4 Thousand
28 Jan, 1997 14.75 14.75 14.75 14.75 2000.00