Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 14.25 14.25 14.25 14.25 4000.00
03 Jan, 1997 14.63 14.63 14.63 14.63 3600.00
02 Jan, 1997 14.25 14.25 14.25 14.25 1200.00
31 Dec, 1996 15.0 15.0 15.0 15.0 800.00
30 Dec, 1996 14.25 14.25 14.25 14.25 400.00
27 Dec, 1996 14.25 14.63 14.25 14.63 52 Thousand
24 Dec, 1996 14.5 14.5 14.25 14.25 8000.00
23 Dec, 1996 14.38 14.38 14.38 14.38 4000.00
20 Dec, 1996 14.0 14.38 14.0 14.38 4800.00
19 Dec, 1996 14.0 14.38 14.0 14.38 35.2 Thousand