Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 15.5 15.75 15.5 15.75 6000.00
07 May, 1997 15.5 16.0 15.5 15.63 45.6 Thousand
06 May, 1997 15.5 16.5 15.5 15.5 6800.00
01 May, 1997 16.0 16.0 15.75 15.75 7600.00
30 Apr, 1997 16.13 16.13 15.69 15.88 40 Thousand
29 Apr, 1997 16.0 16.13 15.5 16.13 10.4 Thousand
28 Apr, 1997 16.13 16.13 15.5 16.13 4800.00
25 Apr, 1997 15.5 16.13 15.5 16.13 6000.00
22 Apr, 1997 15.5 15.5 15.5 15.5 11.2 Thousand
21 Apr, 1997 15.5 15.5 15.5 15.5 400.00