Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 17.0 17.0 17.0 17.0 3600.00
10 Jun, 1997 17.0 17.0 17.0 17.0 5200.00
09 Jun, 1997 17.0 17.0 17.0 17.0 14.8 Thousand
05 Jun, 1997 17.5 17.5 17.0 17.5 120 Thousand
04 Jun, 1997 17.0 17.5 17.0 17.0 25.2 Thousand
03 Jun, 1997 17.5 17.5 17.0 17.0 5600.00
02 Jun, 1997 17.5 17.5 17.5 17.5 1200.00
30 May, 1997 17.0 17.0 17.0 17.0 4000.00
29 May, 1997 17.0 17.5 17.0 17.0 7600.00
28 May, 1997 17.0 17.5 17.0 17.5 14.4 Thousand