Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 17.75 17.88 17.5 17.5 10 Thousand
01 Jul, 1997 17.5 17.75 17.25 17.25 133.2 Thousand
30 Jun, 1997 17.63 17.75 17.0 17.5 165.2 Thousand
27 Jun, 1997 17.0 17.0 17.0 17.0 18.8 Thousand
25 Jun, 1997 17.25 17.25 17.25 17.25 8000.00
24 Jun, 1997 17.25 17.25 17.25 17.25 6000.00
20 Jun, 1997 17.0 17.75 17.0 17.63 26.8 Thousand
19 Jun, 1997 17.88 17.88 17.0 17.5 24.4 Thousand
18 Jun, 1997 17.0 17.0 17.0 17.0 20 Thousand
17 Jun, 1997 18.0 18.0 17.5 17.5 800.00