Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 17.38 17.38 17.38 17.38 20 Thousand
18 Aug, 1997 17.25 17.25 17.25 17.25 4000.00
15 Aug, 1997 17.25 17.25 17.25 17.25 22.4 Thousand
12 Aug, 1997 17.25 17.25 17.25 17.25 26 Thousand
08 Aug, 1997 17.25 17.25 17.25 17.25 20 Thousand
07 Aug, 1997 17.25 17.25 17.25 17.25 4400.00
04 Aug, 1997 17.63 17.63 17.25 17.5 8000.00
01 Aug, 1997 17.25 17.25 17.25 17.25 3600.00
30 Jul, 1997 17.25 17.25 17.25 17.25 13.2 Thousand
29 Jul, 1997 17.5 18.0 17.25 17.25 26 Thousand