Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 17.13 17.13 17.13 17.13 3600.00
05 Sep, 1997 17.13 17.13 17.13 17.13 33.2 Thousand
03 Sep, 1997 17.13 17.13 17.13 17.13 4000.00
02 Sep, 1997 17.75 17.75 17.0 17.0 26.8 Thousand
29 Aug, 1997 17.0 17.25 17.0 17.25 93.2 Thousand
26 Aug, 1997 17.0 17.0 17.0 17.0 400.00
25 Aug, 1997 17.13 17.25 17.0 17.25 47.2 Thousand
22 Aug, 1997 17.25 17.25 17.25 17.25 20 Thousand
21 Aug, 1997 17.25 17.25 17.25 17.25 3600.00
20 Aug, 1997 17.25 17.5 17.25 17.38 114 Thousand