Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 17.88 18.25 17.63 18.0 142 Thousand
06 Oct, 1997 17.63 18.0 17.63 17.88 16.4 Thousand
03 Oct, 1997 18.0 18.0 17.63 17.63 17.2 Thousand
02 Oct, 1997 17.63 18.0 17.63 18.0 17.2 Thousand
01 Oct, 1997 18.0 18.0 17.63 17.63 10.8 Thousand
30 Sep, 1997 17.63 17.63 17.63 17.63 2000.00
26 Sep, 1997 17.88 18.0 17.63 17.63 38.8 Thousand
25 Sep, 1997 18.0 18.0 17.63 17.63 51.6 Thousand
24 Sep, 1997 17.63 18.0 17.63 17.63 65.2 Thousand
23 Sep, 1997 17.63 17.63 17.63 17.63 10.8 Thousand