Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 18.5 18.5 18.0 18.25 47.6 Thousand
03 Nov, 1997 18.13 18.13 18.13 18.13 4000.00
31 Oct, 1997 18.75 18.75 18.75 18.75 4000.00
30 Oct, 1997 17.75 17.75 17.75 17.75 800.00
29 Oct, 1997 17.88 18.0 17.81 17.94 6800.00
28 Oct, 1997 17.75 17.88 17.0 17.75 32.4 Thousand
27 Oct, 1997 19.0 19.0 18.25 18.94 27.2 Thousand
24 Oct, 1997 19.0 19.0 19.0 19.0 2000.00
23 Oct, 1997 19.0 19.5 19.0 19.0 24 Thousand
22 Oct, 1997 20.0 20.0 19.0 19.5 4800.00