Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 19.25 19.5 19.0 19.25 15.6 Thousand
08 Dec, 1997 19.5 19.5 19.0 19.5 9200.00
05 Dec, 1997 19.38 19.75 18.63 19.13 15.6 Thousand
04 Dec, 1997 18.63 18.63 18.63 18.63 15.6 Thousand
03 Dec, 1997 18.63 18.75 18.63 18.75 35.2 Thousand
02 Dec, 1997 18.63 18.63 18.63 18.63 5600.00
01 Dec, 1997 18.38 19.5 18.38 19.0 46 Thousand
26 Nov, 1997 19.0 19.0 19.0 19.0 2400.00
25 Nov, 1997 18.13 18.13 18.13 18.13 3200.00
24 Nov, 1997 18.63 18.63 18.63 18.63 17.2 Thousand