Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 20.5 20.5 20.5 20.5 2000.00
24 Dec, 1997 20.25 20.5 20.25 20.5 1200.00
23 Dec, 1997 19.63 19.63 19.63 19.63 4000.00
18 Dec, 1997 20.75 20.75 19.13 20.25 34.4 Thousand
17 Dec, 1997 20.0 20.0 20.0 20.0 1600.00
16 Dec, 1997 20.0 20.0 20.0 20.0 3200.00
15 Dec, 1997 20.5 20.5 19.5 19.5 24 Thousand
12 Dec, 1997 19.75 19.75 19.75 19.75 6400.00
11 Dec, 1997 19.0 20.13 18.88 20.13 3600.00
10 Dec, 1997 20.0 20.0 19.0 19.5 32 Thousand