Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 20.25 20.25 19.13 19.13 6800.00
02 Feb, 1998 20.5 20.5 20.5 20.5 4000.00
30 Jan, 1998 20.38 20.38 20.0 20.0 11.2 Thousand
29 Jan, 1998 18.88 20.5 18.88 19.25 51.6 Thousand
27 Jan, 1998 18.88 18.88 18.88 18.88 6000.00
23 Jan, 1998 19.38 19.38 18.88 19.03 98.4 Thousand
22 Jan, 1998 18.75 18.75 18.75 18.75 11.6 Thousand
21 Jan, 1998 19.25 19.25 18.75 18.75 2000.00
20 Jan, 1998 18.75 19.63 18.75 19.63 4800.00
16 Jan, 1998 18.75 18.75 18.75 18.75 2800.00