Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 18.88 18.88 18.88 18.88 8000.00
14 Jan, 1998 19.5 19.5 19.5 19.5 800.00
13 Jan, 1998 19.0 19.38 18.75 18.75 16.4 Thousand
12 Jan, 1998 19.0 19.13 19.0 19.13 7600.00
09 Jan, 1998 19.5 19.5 19.5 19.5 10.4 Thousand
08 Jan, 1998 19.5 20.25 19.5 20.25 32.4 Thousand
07 Jan, 1998 20.0 20.0 19.5 19.5 17.2 Thousand
06 Jan, 1998 19.13 20.0 19.13 20.0 10 Thousand
05 Jan, 1998 19.25 20.75 19.25 20.0 17.6 Thousand
31 Dec, 1997 20.5 20.5 19.75 20.5 21.6 Thousand