Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 21.38 21.38 21.38 21.38 6800.00
19 Feb, 1998 21.5 21.5 21.38 21.38 4800.00
18 Feb, 1998 21.5 21.5 20.5 20.5 13.2 Thousand
17 Feb, 1998 20.5 21.13 20.5 21.13 6000.00
13 Feb, 1998 21.0 21.38 21.0 21.25 38 Thousand
12 Feb, 1998 21.0 21.38 21.0 21.0 31.2 Thousand
11 Feb, 1998 20.5 21.5 20.5 21.0 10.4 Thousand
09 Feb, 1998 19.5 19.5 19.5 19.5 1200.00
06 Feb, 1998 19.75 19.75 19.75 19.75 2400.00
05 Feb, 1998 20.25 20.25 20.25 20.25 8000.00