Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 21.75 22.5 21.75 22.5 148.8 Thousand
24 Mar, 1998 21.75 21.75 21.75 21.75 47.2 Thousand
23 Mar, 1998 22.63 22.63 22.38 22.38 8400.00
19 Mar, 1998 22.5 22.5 21.75 21.75 800.00
17 Mar, 1998 22.0 22.25 22.0 22.25 16 Thousand
16 Mar, 1998 22.0 22.5 22.0 22.25 56 Thousand
13 Mar, 1998 22.25 22.25 21.75 21.75 8400.00
12 Mar, 1998 22.63 22.63 22.63 22.63 800.00
11 Mar, 1998 22.63 22.63 21.25 21.88 28.8 Thousand
10 Mar, 1998 22.75 22.75 21.75 21.75 2400.00