Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 12 Thousand |
| 13 Apr, 1998 | 21.0 | 21.5 | 21.0 | 21.5 | 4000.00 |
| 09 Apr, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 12 Thousand |
| 08 Apr, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 400.00 |
| 06 Apr, 1998 | 22.63 | 22.63 | 21.75 | 21.75 | 4800.00 |
| 02 Apr, 1998 | 22.0 | 22.5 | 22.0 | 22.5 | 20.8 Thousand |
| 01 Apr, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 6400.00 |
| 31 Mar, 1998 | 22.0 | 22.0 | 21.5 | 21.5 | 8400.00 |
| 27 Mar, 1998 | 22.75 | 22.75 | 22.5 | 22.5 | 11.2 Thousand |
| 26 Mar, 1998 | 22.5 | 22.75 | 22.5 | 22.5 | 27.6 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW