Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 22.25 23.0 21.75 21.75 47.2 Thousand
06 Mar, 1998 23.5 23.88 23.0 23.25 129.2 Thousand
05 Mar, 1998 22.0 23.0 22.0 22.75 34.8 Thousand
04 Mar, 1998 22.38 23.0 22.38 22.88 182 Thousand
03 Mar, 1998 22.0 22.25 21.5 22.25 34.4 Thousand
02 Mar, 1998 22.25 22.25 21.25 21.25 5200.00
27 Feb, 1998 21.69 22.25 21.69 22.25 3200.00
26 Feb, 1998 21.25 22.0 20.75 22.0 34.4 Thousand
25 Feb, 1998 21.38 22.38 21.25 21.5 38.8 Thousand
23 Feb, 1998 21.25 21.25 21.25 21.25 4000.00