Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 20.88 21.56 20.88 21.56 38 Thousand
28 May, 1998 20.81 20.81 20.81 20.81 1600.00
27 May, 1998 20.75 21.5 20.75 21.5 16.4 Thousand
22 May, 1998 20.88 21.0 20.88 21.0 8000.00
21 May, 1998 20.63 21.0 20.63 21.0 13.2 Thousand
20 May, 1998 21.0 21.0 20.75 20.75 8000.00
19 May, 1998 20.63 20.63 20.63 20.63 8000.00
18 May, 1998 21.5 21.5 21.5 21.5 800.00
15 May, 1998 22.0 22.0 21.0 21.97 17.2 Thousand
08 May, 1998 20.5 20.5 20.5 20.5 2800.00