Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 21.38 21.38 21.38 21.38 5600.00
18 Jun, 1998 21.38 21.38 21.38 21.38 5200.00
15 Jun, 1998 21.25 21.5 21.25 21.5 32 Thousand
12 Jun, 1998 21.75 21.75 21.25 21.25 4000.00
11 Jun, 1998 21.25 21.25 21.25 21.25 1600.00
10 Jun, 1998 21.5 21.56 21.5 21.56 24 Thousand
09 Jun, 1998 21.25 21.25 21.25 21.25 400.00
08 Jun, 1998 21.25 21.25 21.25 21.25 2000.00
04 Jun, 1998 21.38 21.5 21.38 21.5 38 Thousand
03 Jun, 1998 21.25 21.5 21.25 21.5 8400.00