Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 21.0 21.38 21.0 21.38 50 Thousand
07 Jul, 1998 21.25 21.25 21.0 21.0 10 Thousand
06 Jul, 1998 21.25 21.25 21.25 21.25 3600.00
01 Jul, 1998 21.25 21.25 21.25 21.25 2000.00
29 Jun, 1998 22.0 22.0 22.0 22.0 19.6 Thousand
26 Jun, 1998 23.0 23.0 22.25 22.25 74.4 Thousand
25 Jun, 1998 21.63 22.25 21.63 22.13 289.6 Thousand
24 Jun, 1998 21.75 21.88 21.75 21.88 24.4 Thousand
23 Jun, 1998 21.63 21.63 21.63 21.63 8800.00
22 Jun, 1998 21.88 21.88 21.63 21.63 218 Thousand