Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 17.38 17.94 17.38 17.94 48 Thousand
13 Aug, 1998 18.0 18.0 18.0 18.0 5600.00
12 Aug, 1998 18.06 18.13 17.75 17.75 20 Thousand
11 Aug, 1998 19.5 20.0 17.75 18.88 29.6 Thousand
10 Aug, 1998 19.5 20.5 19.5 19.94 26 Thousand
05 Aug, 1998 21.0 21.0 21.0 21.0 24 Thousand
04 Aug, 1998 21.88 21.88 21.63 21.88 390.8 Thousand
03 Aug, 1998 21.5 21.88 21.38 21.88 89.2 Thousand
31 Jul, 1998 21.0 21.0 21.0 21.0 1200.00
30 Jul, 1998 21.0 21.25 21.0 21.25 84 Thousand