Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 18.0 18.0 17.25 17.25 17.2 Thousand
31 Aug, 1998 17.25 17.25 17.25 17.25 6400.00
28 Aug, 1998 17.5 18.0 17.25 18.0 15.6 Thousand
27 Aug, 1998 16.56 16.56 16.5 16.5 36 Thousand
26 Aug, 1998 17.5 17.5 17.0 17.0 3200.00
25 Aug, 1998 17.0 17.5 17.0 17.25 38.4 Thousand
24 Aug, 1998 16.56 16.56 16.56 16.56 13.6 Thousand
21 Aug, 1998 17.0 17.0 16.5 16.63 33.6 Thousand
20 Aug, 1998 17.38 17.38 17.25 17.25 9600.00
19 Aug, 1998 17.38 17.38 17.38 17.38 6800.00